adidas AG Put-optie dec-2025 260,00

DTB:ADS
+ adidas AG Put-optie dec-2025 260,00 op mijn watchlist
27,000 16:57
-49,770 (-64,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 37,440 0,000
0,000 0 0,000 0,00%
03 jan 0,000 39,420 0,000
0,000 0 +1,980 +5,29%
06 jan 0,000 36,060 0,000
0,000 0 -3,360 -8,52%
07 jan 0,000 33,780 0,000
0,000 0 -2,280 -6,32%
09 jan 0,000 33,050 0,000
0,000 0 -0,730 -2,16%
10 jan 0,000 32,360 0,000
0,000 0 -0,690 -2,09%
13 jan 36,250 36,550 36,250
36,250 1 +4,190 +12,95%
14 jan 0,000 37,330 0,000
0,000 0 +0,780 +2,13%
15 jan 0,000 35,410 0,000
0,000 0 -1,920 -5,14%
16 jan 0,000 34,390 0,000
0,000 0 -1,020 -2,88%
17 jan 0,000 34,370 0,000
0,000 0 -0,020 -0,06%
20 jan 0,000 33,450 0,000
0,000 0 -0,920 -2,68%
22 jan 0,000 33,460 0,000
0,000 0 +0,010 +0,03%
23 jan 0,000 25,480 0,000
0,000 0 -7,980 -23,85%
24 jan 27,000 27,510 27,000
27,000 1 +2,030 +7,97%
27 jan 0,000 27,510 0,000
0,000 0 0,000 0,00%
28 jan 0,000 27,470 0,000
0,000 0 -0,040 -0,15%
29 jan 0,000 28,120 0,000
0,000 0 +0,650 +2,37%
30 jan 0,000 26,730 0,000
0,000 0 -1,390 -4,94%
31 jan 0,000 25,300 0,000
0,000 0 -1,430 -5,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront