adidas AG Put-optie dec-2025 260,00

DTB:ADS
+ adidas AG Put-optie dec-2025 260,00 op mijn watchlist
27,000 16:57
-19,440 (-41,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,450 0,000
0,000 0 +2,150 +8,50%
04 feb 29,400 28,300 28,800
29,650 226 +0,850 +3,10%
06 feb 0,000 29,050 0,000
0,000 0 +0,750 +2,65%
07 feb 0,000 25,830 0,000
0,000 0 -3,220 -11,08%
10 feb 0,000 28,790 0,000
0,000 0 +2,960 +11,46%
11 feb 0,000 26,790 0,000
0,000 0 -2,000 -6,95%
12 feb 0,000 27,830 0,000
0,000 0 +1,040 +3,88%
13 feb 0,000 25,650 0,000
0,000 0 -2,180 -7,83%
14 feb 0,000 24,100 0,000
0,000 0 -1,550 -6,04%
17 feb 0,000 25,710 0,000
0,000 0 +1,610 +6,68%
18 feb 0,000 25,290 0,000
0,000 0 -0,420 -1,63%
20 feb 0,000 29,360 0,000
0,000 0 +4,070 +16,09%
21 feb 0,000 31,130 0,000
0,000 0 +1,770 +6,03%
24 feb 0,000 31,460 0,000
0,000 0 +0,330 +1,06%
25 feb 0,000 31,490 0,000
0,000 0 +0,030 +0,10%
26 feb 0,000 30,350 0,000
0,000 0 -1,140 -3,62%
27 feb 0,000 31,600 0,000
0,000 0 +1,250 +4,12%
28 feb 0,000 31,420 0,000
0,000 0 -0,180 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront