adidas AG Call-optie dec-2025 260,00

DTB:ADS
+ adidas AG Call-optie dec-2025 260,00 op mijn watchlist
3,400 13:59
-2,460 (-41,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,030 0,000
0,000 0 0,000 0,00%
03 jan 0,000 19,180 0,000
0,000 0 +0,150 +0,79%
06 jan 0,000 20,380 0,000
0,000 0 +1,200 +6,26%
07 jan 22,250 22,030 22,250
22,250 1 +1,650 +8,10%
08 jan 23,800 22,710 22,200
23,800 41 +0,680 +3,09%
09 jan 0,000 23,370 0,000
0,000 0 +0,660 +2,91%
10 jan 24,250 22,460 24,250
24,250 2 -0,910 -3,89%
14 jan 0,000 20,170 0,000
0,000 0 -2,290 -10,20%
15 jan 0,000 20,940 0,000
0,000 0 +0,770 +3,82%
16 jan 0,000 21,230 0,000
0,000 0 +0,290 +1,38%
17 jan 0,000 20,430 0,000
0,000 0 -0,800 -3,77%
20 jan 20,800 21,120 20,800
21,800 11 +0,690 +3,38%
22 jan 0,000 21,170 0,000
0,000 0 +0,050 +0,24%
23 jan 0,000 28,570 0,000
0,000 0 +7,400 +34,96%
24 jan 27,400 26,210 25,350
28,050 5 -2,360 -8,26%
27 jan 0,000 26,210 0,000
0,000 0 0,000 0,00%
28 jan 0,000 26,740 0,000
0,000 0 +0,530 +2,02%
29 jan 0,000 25,760 0,000
0,000 0 -0,980 -3,66%
30 jan 0,000 29,020 0,000
0,000 0 +3,260 +12,66%
31 jan 0,000 26,440 0,000
0,000 0 -2,580 -8,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront