adidas AG Call-optie dec-2025 260,00

DTB:ADS
+ adidas AG Call-optie dec-2025 260,00 op mijn watchlist
7,300 13:05
-2,640 (-26,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,440 0,000
0,000 0 0,000 0,00%
04 feb 0,000 25,880 0,000
0,000 0 -0,560 -2,12%
05 feb 0,000 25,300 0,000
0,000 0 -0,580 -2,24%
06 feb 0,000 29,040 0,000
0,000 0 +3,740 +14,78%
07 feb 0,000 25,270 0,000
0,000 0 -3,770 -12,98%
10 feb 0,000 27,760 0,000
0,000 0 +2,490 +9,85%
11 feb 0,000 26,150 0,000
0,000 0 -1,610 -5,80%
12 feb 28,000 29,280 28,000
28,000 1 +3,130 +11,97%
13 feb 0,000 30,970 0,000
0,000 0 +1,690 +5,77%
14 feb 30,350 28,120 30,350
30,350 1 -2,850 -9,20%
17 feb 0,000 28,460 0,000
0,000 0 +0,340 +1,21%
18 feb 27,600 25,960 27,600
27,600 3 -2,500 -8,78%
19 feb 0,000 23,370 0,000
0,000 0 -2,590 -9,98%
20 feb 0,000 21,240 0,000
0,000 0 -2,130 -9,11%
21 feb 0,000 20,890 0,000
0,000 0 -0,350 -1,65%
24 feb 20,700 19,950 20,700
20,700 1 -0,940 -4,50%
25 feb 0,000 19,830 0,000
0,000 0 -0,120 -0,60%
26 feb 0,000 20,920 0,000
0,000 0 +1,090 +5,50%
27 feb 0,000 20,020 0,000
0,000 0 -0,900 -4,30%
28 feb 19,800 20,590 19,800
19,800 1 +0,570 +2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront