ALLIANZ SE NA O.N. Call-optie jun-2025 275,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 275,00 op mijn watchlist
83,300 12:57
+0,320 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,940 0,000
0,000 0 0,000 0,00%
03 jan 0,000 28,690 0,000
0,000 0 +0,750 +2,68%
06 jan 0,000 30,340 0,000
0,000 0 +1,650 +5,75%
07 jan 0,000 31,270 0,000
0,000 0 +0,930 +3,07%
08 jan 0,000 32,520 0,000
0,000 0 +1,250 +4,00%
09 jan 0,000 31,380 0,000
0,000 0 -1,140 -3,51%
10 jan 0,000 27,880 0,000
0,000 0 -3,500 -11,15%
13 jan 26,350 25,950 26,350
26,350 6 -1,930 -6,92%
15 jan 0,000 27,110 0,000
0,000 0 +1,160 +4,47%
16 jan 0,000 33,730 0,000
0,000 0 +6,620 +24,42%
17 jan 0,000 35,700 0,000
0,000 0 +1,970 +5,84%
20 jan 0,000 36,040 0,000
0,000 0 +0,340 +0,95%
21 jan 0,000 34,530 0,000
0,000 0 -1,510 -4,19%
22 jan 0,000 36,320 0,000
0,000 0 +1,790 +5,18%
23 jan 0,000 40,180 0,000
0,000 0 +3,860 +10,63%
24 jan 0,000 38,310 0,000
0,000 0 -1,870 -4,65%
27 jan 0,000 38,310 0,000
0,000 0 0,000 0,00%
28 jan 0,000 43,850 0,000
0,000 0 +5,540 +14,46%
29 jan 0,000 43,050 0,000
0,000 0 -0,800 -1,82%
30 jan 0,000 44,400 0,000
0,000 0 +1,350 +3,14%
31 jan 0,000 43,160 0,000
0,000 0 -1,240 -2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront