ALLIANZ SE NA O.N. Call-optie jun-2025 275,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 275,00 op mijn watchlist
83,300 12:57
+5,130 (+6,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,160 0,000
0,000 0 0,000 0,00%
04 feb 0,000 40,860 0,000
0,000 0 -2,300 -5,33%
05 feb 0,000 41,850 0,000
0,000 0 +0,990 +2,42%
06 feb 0,000 45,250 0,000
0,000 0 +3,400 +8,12%
07 feb 0,000 46,620 0,000
0,000 0 +1,370 +3,03%
10 feb 0,000 48,040 0,000
0,000 0 +1,420 +3,05%
11 feb 0,000 48,070 0,000
0,000 0 +0,030 +0,06%
12 feb 0,000 50,980 0,000
0,000 0 +2,910 +6,05%
13 feb 0,000 57,960 0,000
0,000 0 +6,980 +13,69%
14 feb 0,000 50,060 0,000
0,000 0 -7,900 -13,63%
17 feb 0,000 54,850 0,000
0,000 0 +4,790 +9,57%
19 feb 0,000 56,320 0,000
0,000 0 +1,470 +2,68%
20 feb 0,000 47,300 0,000
0,000 0 -9,020 -16,02%
21 feb 0,000 47,870 0,000
0,000 0 +0,570 +1,21%
24 feb 0,000 50,430 0,000
0,000 0 +2,560 +5,35%
26 feb 0,000 53,290 0,000
0,000 0 +2,860 +5,67%
27 feb 0,000 60,410 0,000
0,000 0 +7,120 +13,36%
28 feb 0,000 57,370 0,000
0,000 0 -3,040 -5,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront