DAX Call-optie mrt-2025 21.500,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.500,00 op mijn watchlist
1.320,000 12:52
-185,900 (-12,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.858,000 1.726,700 1.750,000
1.858,000 13 +592,800 +52,28%
04 mrt 1.387,000 1.008,400 1.150,000
1.387,000 11 -718,300 -41,60%
05 mrt 1.650,000 1.709,200 1.600,000
1.700,000 59 +700,800 +69,50%
06 mrt 0,000 2.018,600 0,000
0,000 0 +309,400 +18,10%
07 mrt 1.573,000 1.609,800 1.573,000
1.573,000 1 -408,800 -20,25%
10 mrt 1.610,000 1.259,900 1.610,000
1.610,000 1 -349,900 -21,74%
11 mrt 1.010,000 988,300 1.010,000
1.010,000 1 -271,600 -21,56%
13 mrt 0,000 1.247,700 0,000
0,000 0 +259,400 +26,25%
14 mrt 1.276,000 1.465,900 1.276,000
1.486,000 4 +218,200 +17,49%
17 mrt 0,000 1.637,400 0,000
0,000 0 +171,500 +11,70%
18 mrt 1.930,000 1.901,000 1.790,000
1.930,000 21 +263,600 +16,10%
19 mrt 1.760,000 1.803,300 1.715,000
1.770,000 8 -97,700 -5,14%
20 mrt 1.555,000 1.505,900 1.325,000
1.555,000 35 -297,400 -16,49%
21 mrt 1.335,000 1.329,680 1.270,000
1.345,000 4 -176,220 -11,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront