DAX Call-optie mrt-2025 21.300,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.300,00 op mijn watchlist
1.505,000 09:48
-200,600 (-11,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.371,000 1.919,000 1.371,000
1.943,000 11 +607,100 +46,28%
04 mrt 1.568,000 1.177,800 1.198,000
1.568,000 2 -741,200 -38,62%
06 mrt 0,000 1.897,800 0,000
0,000 0 +720,000 +61,13%
07 mrt 1.940,000 1.793,900 1.842,000
1.940,000 2 -103,900 -5,47%
10 mrt 1.852,000 1.432,400 1.792,000
1.852,000 2 -361,500 -20,15%
11 mrt 0,000 1.154,600 0,000
0,000 0 -277,800 -19,39%
12 mrt 0,000 1.433,000 0,000
0,000 0 +278,400 +24,11%
13 mrt 0,000 1.295,000 0,000
0,000 0 -138,000 -9,63%
14 mrt 1.459,000 1.661,400 1.459,000
1.622,000 46 +366,400 +28,29%
18 mrt 0,000 1.836,000 0,000
0,000 0 +174,600 +10,51%
19 mrt 0,000 2.002,900 0,000
0,000 0 +166,900 +9,09%
20 mrt 0,000 1.705,600 0,000
0,000 0 -297,300 -14,84%
21 mrt 1.505,000 1.529,680 1.505,000
1.505,000 15 -175,920 -10,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront