DAX Call-optie mrt-2025 21.100,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.100,00 op mijn watchlist
1.685,000 12:54
-220,300 (-11,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2.113,400 0,000
0,000 0 +617,800 +41,31%
04 mrt 0,000 1.353,700 0,000
0,000 0 -759,700 -35,95%
06 mrt 0,000 2.088,900 0,000
0,000 0 +735,200 +54,31%
07 mrt 0,000 1.980,900 0,000
0,000 0 -108,000 -5,17%
10 mrt 0,000 1.610,400 0,000
0,000 0 -370,500 -18,70%
11 mrt 0,000 1.327,900 0,000
0,000 0 -282,500 -17,54%
13 mrt 0,000 1.622,400 0,000
0,000 0 +294,500 +22,18%
14 mrt 0,000 1.858,000 0,000
0,000 0 +235,600 +14,52%
18 mrt 0,000 2.035,000 0,000
0,000 0 +177,000 +9,53%
19 mrt 2.105,000 2.202,600 2.105,000
2.105,000 1 +167,600 +8,24%
20 mrt 1.820,000 1.905,300 1.820,000
1.825,000 7 -297,300 -13,50%
21 mrt 1.800,000 1.729,680 1.644,000
1.800,000 33 -175,620 -9,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront