ALLIANZ SE NA O.N. Call-optie dec-2025 270,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 270,00 op mijn watchlist
45,200 12:19
-38,180 (-45,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 35,180 0,000
0,000 0 0,000 0,00%
03 jan 0,000 35,860 0,000
0,000 0 +0,680 +1,93%
06 jan 0,000 37,540 0,000
0,000 0 +1,680 +4,68%
07 jan 0,000 38,630 0,000
0,000 0 +1,090 +2,90%
08 jan 0,000 39,680 0,000
0,000 0 +1,050 +2,72%
09 jan 0,000 38,670 0,000
0,000 0 -1,010 -2,55%
10 jan 0,000 35,380 0,000
0,000 0 -3,290 -8,51%
13 jan 0,000 33,370 0,000
0,000 0 -2,010 -5,68%
14 jan 0,000 34,410 0,000
0,000 0 +1,040 +3,12%
15 jan 0,000 38,970 0,000
0,000 0 +4,560 +13,25%
16 jan 38,300 40,700 38,300
38,300 3 +1,730 +4,44%
17 jan 0,000 42,350 0,000
0,000 0 +1,650 +4,05%
20 jan 43,600 42,700 43,050
43,600 16 +0,350 +0,83%
22 jan 0,000 41,520 0,000
0,000 0 -1,180 -2,76%
23 jan 45,600 46,720 45,600
45,600 1 +5,200 +12,52%
24 jan 45,200 45,000 45,200
45,200 38 -1,720 -3,68%
27 jan 0,000 45,000 0,000
0,000 0 0,000 0,00%
28 jan 0,000 50,220 0,000
0,000 0 +5,220 +11,60%
29 jan 0,000 49,460 0,000
0,000 0 -0,760 -1,51%
30 jan 0,000 50,930 0,000
0,000 0 +1,470 +2,97%
31 jan 0,000 49,760 0,000
0,000 0 -1,170 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront