ALLIANZ SE NA O.N. Call-optie dec-2025 270,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 270,00 op mijn watchlist
45,200 12:19
-40,280 (-47,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,760 0,000
0,000 0 0,000 0,00%
04 feb 0,000 48,350 0,000
0,000 0 -1,410 -2,83%
05 feb 0,000 48,400 0,000
0,000 0 +0,050 +0,10%
06 feb 0,000 51,510 0,000
0,000 0 +3,110 +6,43%
07 feb 0,000 52,800 0,000
0,000 0 +1,290 +2,50%
11 feb 0,000 54,150 0,000
0,000 0 +1,350 +2,56%
12 feb 0,000 56,940 0,000
0,000 0 +2,790 +5,15%
13 feb 0,000 63,740 0,000
0,000 0 +6,800 +11,94%
14 feb 0,000 56,190 0,000
0,000 0 -7,550 -11,84%
17 feb 0,000 60,750 0,000
0,000 0 +4,560 +8,12%
18 feb 0,000 62,190 0,000
0,000 0 +1,440 +2,37%
19 feb 0,000 53,850 0,000
0,000 0 -8,340 -13,41%
20 feb 0,000 53,450 0,000
0,000 0 -0,400 -0,74%
21 feb 0,000 54,070 0,000
0,000 0 +0,620 +1,16%
24 feb 0,000 56,320 0,000
0,000 0 +2,250 +4,16%
26 feb 0,000 59,170 0,000
0,000 0 +2,850 +5,06%
27 feb 0,000 66,030 0,000
0,000 0 +6,860 +11,59%
28 feb 0,000 63,110 0,000
0,000 0 -2,920 -4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront