ALLIANZ SE NA O.N. Put-optie sep-2025 310,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie sep-2025 310,00 op mijn watchlist
6,650 10:37
+0,310 (+4,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 29,290 0,000
0,000 0 -3,030 -9,38%
03 dec 0,000 28,660 0,000
0,000 0 -0,630 -2,15%
04 dec 0,000 27,150 0,000
0,000 0 -1,510 -5,27%
05 dec 0,000 24,420 0,000
0,000 0 -2,730 -10,06%
06 dec 0,000 26,040 0,000
0,000 0 +1,620 +6,63%
09 dec 0,000 26,040 0,000
0,000 0 0,000 0,00%
10 dec 0,000 28,130 0,000
0,000 0 +2,090 +8,03%
11 dec 0,000 28,350 0,000
0,000 0 +0,220 +0,78%
12 dec 0,000 26,380 0,000
0,000 0 -1,970 -6,95%
13 dec 0,000 25,700 0,000
0,000 0 -0,680 -2,58%
17 dec 0,000 27,240 0,000
0,000 0 +1,540 +5,99%
18 dec 0,000 27,480 0,000
0,000 0 +0,240 +0,88%
19 dec 0,000 28,400 0,000
0,000 0 +0,920 +3,35%
20 dec 0,000 28,870 0,000
0,000 0 +0,470 +1,65%
23 dec 0,000 30,570 0,000
0,000 0 +1,700 +5,89%
24 dec 0,000 30,830 0,000
0,000 0 +0,260 +0,85%
27 dec 0,000 30,830 0,000
0,000 0 0,000 0,00%
30 dec 0,000 29,700 0,000
0,000 0 -1,130 -3,67%
31 dec 0,000 29,700 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront