ALLIANZ SE NA O.N. Put-optie sep-2025 310,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie sep-2025 310,00 op mijn watchlist
6,650 10:37
+0,230 (+3,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,700 0,000
0,000 0 0,000 0,00%
03 jan 0,000 28,850 0,000
0,000 0 -0,850 -2,86%
06 jan 0,000 27,490 0,000
0,000 0 -1,360 -4,71%
07 jan 0,000 26,360 0,000
0,000 0 -1,130 -4,11%
08 jan 0,000 25,560 0,000
0,000 0 -0,800 -3,03%
09 jan 0,000 26,490 0,000
0,000 0 +0,930 +3,64%
10 jan 0,000 29,820 0,000
0,000 0 +3,330 +12,57%
13 jan 0,000 29,820 0,000
0,000 0 0,000 0,00%
14 jan 0,000 31,050 0,000
0,000 0 +1,230 +4,12%
15 jan 0,000 26,080 0,000
0,000 0 -4,970 -16,01%
16 jan 0,000 24,660 0,000
0,000 0 -1,420 -5,44%
17 jan 0,000 23,380 0,000
0,000 0 -1,280 -5,19%
20 jan 0,000 23,400 0,000
0,000 0 +0,020 +0,09%
21 jan 0,000 23,840 0,000
0,000 0 +0,440 +1,88%
22 jan 22,350 22,720 22,350
22,350 1 -1,120 -4,70%
23 jan 21,300 20,190 21,250
21,300 500 -2,530 -11,14%
24 jan 0,000 21,100 0,000
0,000 0 +0,910 +4,51%
27 jan 18,900 19,030 18,900
18,900 1 -2,070 -9,81%
28 jan 18,800 18,180 18,400
18,800 2 -0,850 -4,47%
30 jan 0,000 18,500 0,000
0,000 0 +0,320 +1,76%
31 jan 0,000 17,920 0,000
0,000 0 -0,580 -3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront