ALLIANZ SE NA O.N. Call-optie sep-2025 310,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie sep-2025 310,00 op mijn watchlist
26,500 11:45
+4,980 (+23,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,550 0,000
0,000 0 0,000 0,00%
03 jan 0,000 9,820 0,000
0,000 0 +0,270 +2,83%
06 jan 0,000 10,480 0,000
0,000 0 +0,660 +6,72%
07 jan 0,000 10,800 0,000
0,000 0 +0,320 +3,05%
09 jan 0,000 11,400 0,000
0,000 0 +0,600 +5,56%
10 jan 0,000 11,150 0,000
0,000 0 -0,250 -2,19%
13 jan 0,000 9,560 0,000
0,000 0 -1,590 -14,26%
14 jan 0,000 8,470 0,000
0,000 0 -1,090 -11,40%
16 jan 0,000 11,190 0,000
0,000 0 +2,720 +32,11%
17 jan 0,000 12,210 0,000
0,000 0 +1,020 +9,12%
20 jan 0,000 13,300 0,000
0,000 0 +1,090 +8,93%
22 jan 0,000 12,420 0,000
0,000 0 -0,880 -6,62%
23 jan 0,000 15,510 0,000
0,000 0 +3,090 +24,88%
24 jan 14,500 14,300 14,500
14,500 1 -1,210 -7,80%
27 jan 0,000 14,300 0,000
0,000 0 0,000 0,00%
28 jan 0,000 16,600 0,000
0,000 0 +2,300 +16,08%
29 jan 0,000 17,840 0,000
0,000 0 +1,240 +7,47%
30 jan 0,000 17,280 0,000
0,000 0 -0,560 -3,14%
31 jan 0,000 18,290 0,000
0,000 0 +1,010 +5,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront