ALLIANZ SE NA O.N. Call-optie sep-2025 310,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie sep-2025 310,00 op mijn watchlist
51,200 10:25
+1,790 (+3,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,560 0,000
0,000 0 -0,730 -3,99%
04 feb 0,000 16,610 0,000
0,000 0 -0,950 -5,41%
06 feb 0,000 16,470 0,000
0,000 0 -0,140 -0,84%
07 feb 0,000 18,740 0,000
0,000 0 +2,270 +13,78%
10 feb 0,000 19,620 0,000
0,000 0 +0,880 +4,70%
11 feb 0,000 20,450 0,000
0,000 0 +0,830 +4,23%
12 feb 0,000 20,300 0,000
0,000 0 -0,150 -0,73%
13 feb 0,000 22,370 0,000
0,000 0 +2,070 +10,20%
14 feb 0,000 27,780 0,000
0,000 0 +5,410 +24,18%
17 feb 0,000 21,800 0,000
0,000 0 -5,980 -21,53%
18 feb 0,000 25,370 0,000
0,000 0 +3,570 +16,38%
20 feb 0,000 20,100 0,000
0,000 0 -5,270 -20,77%
21 feb 0,000 20,050 0,000
0,000 0 -0,050 -0,25%
24 feb 0,000 20,220 0,000
0,000 0 +0,170 +0,85%
26 feb 0,000 23,860 0,000
0,000 0 +3,640 +18,00%
27 feb 0,000 30,580 0,000
0,000 0 +6,720 +28,16%
28 feb 0,000 29,770 0,000
0,000 0 -0,810 -2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront