ALLIANZ SE NA O.N. Put-optie dec-2025 270,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie dec-2025 270,00 op mijn watchlist
4,350 13:24
+0,430 (+10,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,630 0,000
0,000 0 0,000 0,00%
03 jan 0,000 12,350 0,000
0,000 0 -0,280 -2,22%
06 jan 0,000 11,750 0,000
0,000 0 -0,600 -4,86%
07 jan 0,000 11,420 0,000
0,000 0 -0,330 -2,81%
09 jan 0,000 11,100 0,000
0,000 0 -0,320 -2,80%
10 jan 0,000 11,300 0,000
0,000 0 +0,200 +1,80%
13 jan 0,000 12,940 0,000
0,000 0 +1,640 +14,51%
14 jan 0,000 13,120 0,000
0,000 0 +0,180 +1,39%
16 jan 0,000 11,150 0,000
0,000 0 -1,970 -15,02%
17 jan 0,000 10,370 0,000
0,000 0 -0,780 -7,00%
20 jan 0,000 9,600 0,000
0,000 0 -0,770 -7,43%
21 jan 10,400 10,180 10,150
10,400 12 +0,580 +6,04%
22 jan 9,600 9,500 9,600
9,600 1 -0,680 -6,68%
23 jan 0,000 8,730 0,000
0,000 0 -0,770 -8,11%
24 jan 0,000 9,030 0,000
0,000 0 +0,300 +3,44%
27 jan 0,000 8,310 0,000
0,000 0 -0,720 -7,97%
28 jan 7,900 7,980 7,900
7,900 3 -0,330 -3,97%
30 jan 0,000 8,070 0,000
0,000 0 +0,090 +1,13%
31 jan 0,000 8,050 0,000
0,000 0 -0,020 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront