ALLIANZ SE NA O.N. Put-optie dec-2025 270,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie dec-2025 270,00 op mijn watchlist
4,350 13:24
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,210 0,000
0,000 0 +0,160 +1,99%
04 feb 9,650 9,070 9,650
10,000 3 +0,860 +10,48%
06 feb 0,000 8,720 0,000
0,000 0 -0,350 -3,86%
07 feb 0,000 7,990 0,000
0,000 0 -0,730 -8,37%
10 feb 0,000 7,660 0,000
0,000 0 -0,330 -4,13%
11 feb 0,000 7,240 0,000
0,000 0 -0,420 -5,48%
12 feb 0,000 6,940 0,000
0,000 0 -0,300 -4,14%
13 feb 0,000 6,660 0,000
0,000 0 -0,280 -4,03%
14 feb 0,000 5,870 0,000
0,000 0 -0,790 -11,86%
17 feb 0,000 6,940 0,000
0,000 0 +1,070 +18,23%
18 feb 0,000 6,370 0,000
0,000 0 -0,570 -8,21%
20 feb 0,000 7,430 0,000
0,000 0 +1,060 +16,64%
21 feb 0,000 7,460 0,000
0,000 0 +0,030 +0,40%
24 feb 0,000 7,340 0,000
0,000 0 -0,120 -1,61%
25 feb 0,000 6,120 0,000
0,000 0 -1,220 -16,62%
27 feb 0,000 5,300 0,000
0,000 0 -0,820 -13,40%
28 feb 0,000 5,620 0,000
0,000 0 +0,320 +6,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront