NESTLE N Put-optie dec-2026 70,00

DTB:NESN
3,450 11:03
-0,770 (-18,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,090 0,000
0,000 0 -0,110 -5,00%
02 apr 0,000 2,100 0,000
0,000 0 +0,010 +0,48%
03 apr 0,000 2,110 0,000
0,000 0 +0,010 +0,48%
04 apr 2,800 2,940 2,800
2,800 1 +0,830 +39,34%
07 apr 5,200 4,220 5,200
5,200 1 +1,280 +43,54%
08 apr 3,450 3,480 3,450
3,450 1 -0,740 -17,54%