NESTLE N Put-optie jun-2026 82,00

DTB:NESN
+ NESTLE N Put-optie jun-2026 82,00 op mijn watchlist
7,400 16:18
+0,070 (+0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,890 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,780 0,000
0,000 0 -0,110 -1,01%
05 feb 0,000 11,020 0,000
0,000 0 +0,240 +2,23%
06 feb 0,000 10,910 0,000
0,000 0 -0,110 -1,00%
07 feb 0,000 10,960 0,000
0,000 0 +0,050 +0,46%
10 feb 0,000 11,110 0,000
0,000 0 +0,150 +1,37%
11 feb 0,000 10,540 0,000
0,000 0 -0,570 -5,13%
12 feb 0,000 10,040 0,000
0,000 0 -0,500 -4,74%
13 feb 7,100 7,330 7,100
7,400 100 -2,710 -26,99%
14 feb 0,000 7,820 0,000
0,000 0 +0,490 +6,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront