NESTLE N Call-optie mrt-2025 73,00

DTB:NESN
+ NESTLE N Call-optie mrt-2025 73,00 op mijn watchlist
2,830 17:04
-6,690 (-70,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,460 0,000
0,000 0 +0,360 +7,06%
05 feb 0,000 4,910 0,000
0,000 0 -0,550 -10,07%
06 feb 0,000 5,070 0,000
0,000 0 +0,160 +3,26%
07 feb 0,000 5,120 0,000
0,000 0 +0,050 +0,99%
10 feb 0,000 4,970 0,000
0,000 0 -0,150 -2,93%
11 feb 0,000 5,660 0,000
0,000 0 +0,690 +13,88%
12 feb 0,000 6,190 0,000
0,000 0 +0,530 +9,36%
13 feb 0,000 10,790 0,000
0,000 0 +4,600 +74,31%
14 feb 0,000 9,590 0,000
0,000 0 -1,200 -11,12%
17 feb 0,000 9,520 0,000
0,000 0 -0,070 -0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront