NESTLE N Call-optie mrt-2025 67,00

DTB:NESN
+ NESTLE N Call-optie mrt-2025 67,00 op mijn watchlist
16,450 10:40
-0,300 (-1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,660 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,630 0,000
0,000 0 -0,030 -0,28%
05 feb 0,000 10,430 0,000
0,000 0 -0,200 -1,88%
06 feb 0,000 10,630 0,000
0,000 0 +0,200 +1,92%
07 feb 0,000 10,670 0,000
0,000 0 +0,040 +0,38%
10 feb 0,000 10,520 0,000
0,000 0 -0,150 -1,41%
11 feb 0,000 11,330 0,000
0,000 0 +0,810 +7,70%
12 feb 0,000 11,900 0,000
0,000 0 +0,570 +5,03%
13 feb 16,450 16,750 16,450
16,450 1 +4,850 +40,76%
14 feb 0,000 15,550 0,000
0,000 0 -1,200 -7,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront