NESTLE N Call-optie feb-2025 78,00

DTB:NESN
+ NESTLE N Call-optie feb-2025 78,00 op mijn watchlist
4,740 16:47
+0,230 (+5,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,720 0,000
0,000 0 +0,080 +4,88%
03 dec 1,810 1,640 1,810
1,810 121 -0,080 -4,65%
04 dec 1,560 1,520 1,420
1,590 290 -0,120 -7,32%
05 dec 0,000 1,310 0,000
0,000 0 -0,210 -13,82%
06 dec 1,250 1,200 1,190
1,250 455 -0,110 -8,40%
09 dec 1,120 1,130 1,120
1,120 1 -0,070 -5,83%
10 dec 1,100 0,780 1,100
1,100 20 -0,350 -30,97%
11 dec 0,000 0,880 0,000
0,000 0 +0,100 +12,82%
12 dec 0,000 0,870 0,000
0,000 0 -0,010 -1,14%
13 dec 0,000 0,910 0,000
0,000 0 +0,040 +4,60%
16 dec 0,770 0,750 0,770
0,770 1 -0,160 -17,58%
17 dec 0,810 1,000 0,810
0,810 2 +0,250 +33,33%
18 dec 0,740 0,700 0,600
0,740 101 -0,300 -30,00%
19 dec 0,000 0,680 0,000
0,000 0 -0,020 -2,86%
20 dec 0,000 0,700 0,000
0,000 0 +0,020 +2,94%
23 dec 0,710 0,720 0,710
0,710 1 +0,020 +2,86%
24 dec 0,000 0,720 0,000
0,000 0 0,000 0,00%
27 dec 0,000 0,720 0,000
0,000 0 0,000 0,00%
30 dec 0,000 0,880 0,000
0,000 0 +0,160 +22,22%
31 dec 0,000 0,880 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront