NESTLE N Call-optie feb-2025 78,00

DTB:NESN
5,800 12:25
+0,010 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,510 0,000
0,000 0 +0,200 +15,27%
05 feb 1,200 1,150 1,140
1,200 100 -0,360 -23,84%
06 feb 1,320 1,220 1,240
1,360 174 +0,070 +6,09%
07 feb 0,000 1,260 0,000
0,000 0 +0,040 +3,28%
10 feb 1,260 1,140 1,260
1,260 3.010 -0,120 -9,52%
11 feb 1,700 1,480 1,540
1,700 37 +0,340 +29,82%
12 feb 1,700 1,890 1,610
2,010 350 +0,410 +27,70%
13 feb 5,500 5,790 5,000
5,800 141 +3,900 +206,35%
14 feb 0,000 4,530 0,000
0,000 0 -1,260 -21,76%