DAX Call-optie mrt-2025 20.300,00

DTB:ODAX
+ DAX Call-optie mrt-2025 20.300,00 op mijn watchlist
2.500,000 11:41
-204,900 (-7,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2.897,900 0,000
0,000 0 +636,900 +28,17%
04 mrt 2.585,000 2.102,300 2.585,000
2.585,000 25 -795,600 -27,45%
06 mrt 0,000 2.868,800 0,000
0,000 0 +766,500 +36,46%
07 mrt 0,000 2.751,900 0,000
0,000 0 -116,900 -4,07%
10 mrt 2.559,000 2.364,700 2.343,000
2.559,000 50 -387,200 -14,07%
11 mrt 2.475,000 2.071,200 2.475,000
2.475,000 1 -293,500 -12,41%
12 mrt 0,000 2.398,400 0,000
0,000 0 +327,200 +15,80%
13 mrt 2.285,000 2.259,000 2.285,000
2.285,000 25 -139,400 -5,81%
14 mrt 2.657,000 2.651,200 2.657,000
2.657,000 2 +392,200 +17,36%
18 mrt 0,000 2.832,800 0,000
0,000 0 +181,600 +6,85%
19 mrt 2.950,000 3.002,000 2.950,000
2.950,000 23 +169,200 +5,97%
20 mrt 0,000 2.704,900 0,000
0,000 0 -297,100 -9,90%
21 mrt 2.460,000 2.529,680 2.460,000
2.500,000 3 -175,220 -6,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront