Continental AG Put-optie sep-2025 60,00

DTB:CON
+ Continental AG Put-optie sep-2025 60,00 op mijn watchlist
3,810 17:20
+0,850 (+28,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,960 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,540 0,000
0,000 0 +0,580 +19,59%
05 feb 0,000 4,180 0,000
0,000 0 +0,640 +18,08%
06 feb 4,050 3,960 4,050
4,050 1 -0,220 -5,26%
07 feb 0,000 3,770 0,000
0,000 0 -0,190 -4,80%
10 feb 3,810 3,770 3,810
3,810 20 0,000 0,00%
11 feb 0,000 3,790 0,000
0,000 0 +0,020 +0,53%
12 feb 0,000 4,000 0,000
0,000 0 +0,210 +5,54%
13 feb 0,000 3,030 0,000
0,000 0 -0,970 -24,25%
14 feb 0,000 3,050 0,000
0,000 0 +0,020 +0,66%
17 feb 0,000 2,960 0,000
0,000 0 -0,090 -2,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront