ALLIANZ SE NA O.N. Call-optie sep-2025 280,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie sep-2025 280,00 op mijn watchlist
76,800 10:03
+3,550 (+4,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,800 0,000
0,000 0 0,000 0,00%
03 jan 0,000 26,380 0,000
0,000 0 +0,580 +2,25%
06 jan 0,000 27,850 0,000
0,000 0 +1,470 +5,57%
07 jan 0,000 28,670 0,000
0,000 0 +0,820 +2,94%
08 jan 29,700 29,700 29,700
30,500 3 +1,030 +3,59%
09 jan 0,000 29,030 0,000
0,000 0 -0,670 -2,26%
10 jan 0,000 25,820 0,000
0,000 0 -3,210 -11,06%
13 jan 0,000 23,920 0,000
0,000 0 -1,900 -7,36%
15 jan 0,000 24,930 0,000
0,000 0 +1,010 +4,22%
16 jan 0,000 30,940 0,000
0,000 0 +6,010 +24,11%
17 jan 0,000 32,730 0,000
0,000 0 +1,790 +5,79%
20 jan 0,000 33,020 0,000
0,000 0 +0,290 +0,89%
21 jan 0,000 31,600 0,000
0,000 0 -1,420 -4,30%
22 jan 0,000 33,270 0,000
0,000 0 +1,670 +5,28%
23 jan 0,000 36,700 0,000
0,000 0 +3,430 +10,31%
24 jan 0,000 34,970 0,000
0,000 0 -1,730 -4,71%
27 jan 0,000 38,440 0,000
0,000 0 +3,470 +9,92%
28 jan 0,000 40,260 0,000
0,000 0 +1,820 +4,73%
29 jan 0,000 39,500 0,000
0,000 0 -0,760 -1,89%
30 jan 0,000 40,830 0,000
0,000 0 +1,330 +3,37%
31 jan 0,000 39,620 0,000
0,000 0 -1,210 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront