ALLIANZ SE NA O.N. Call-optie sep-2025 280,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie sep-2025 280,00 op mijn watchlist
76,800 10:03
+1,450 (+1,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,620 0,000
0,000 0 0,000 0,00%
04 feb 0,000 37,710 0,000
0,000 0 -1,910 -4,82%
05 feb 0,000 38,220 0,000
0,000 0 +0,510 +1,35%
06 feb 0,000 41,480 0,000
0,000 0 +3,260 +8,53%
07 feb 0,000 42,790 0,000
0,000 0 +1,310 +3,16%
10 feb 0,000 44,060 0,000
0,000 0 +1,270 +2,97%
11 feb 0,000 44,100 0,000
0,000 0 +0,040 +0,09%
12 feb 0,000 46,880 0,000
0,000 0 +2,780 +6,30%
13 feb 0,000 53,600 0,000
0,000 0 +6,720 +14,33%
14 feb 0,000 46,030 0,000
0,000 0 -7,570 -14,12%
17 feb 0,000 50,580 0,000
0,000 0 +4,550 +9,88%
18 feb 0,000 52,010 0,000
0,000 0 +1,430 +2,83%
19 feb 0,000 43,690 0,000
0,000 0 -8,320 -16,00%
20 feb 0,000 43,400 0,000
0,000 0 -0,290 -0,66%
21 feb 0,000 43,900 0,000
0,000 0 +0,500 +1,15%
24 feb 0,000 46,240 0,000
0,000 0 +2,340 +5,33%
25 feb 0,000 48,990 0,000
0,000 0 +2,750 +5,95%
26 feb 0,000 57,220 0,000
0,000 0 +8,230 +16,80%
27 feb 0,000 55,970 0,000
0,000 0 -1,250 -2,18%
28 feb 0,000 52,970 0,000
0,000 0 -3,000 -5,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront