UNILEVER PLC Call-optie sep-2025 60,00

DTB:UNI
1,510 09:54
+0,290 (+23,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,980 0,000
0,000 0 +0,050 +5,38%
02 apr 1,010 1,030 1,010
1,010 180 +0,050 +5,10%
03 apr 0,000 1,510 0,000
0,000 0 +0,480 +46,60%
04 apr 1,510 1,490 1,510
1,510 45 -0,020 -1,32%
07 apr 0,000 1,220 0,000
0,000 0 -0,270 -18,12%
08 apr 0,000 1,010 0,000
0,000 0 -0,210 -17,21%