Schneider Electric Call-optie sep-2025 220,00

DTB:SND
13,400 11:17
+6,600 (+97,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,950 16,020 14,950
14,950 1 +2,240 +16,26%
02 apr 14,250 15,720 14,250
15,200 45 -0,300 -1,87%
03 apr 13,450 11,510 13,400
13,550 3 -4,210 -26,78%
04 apr 0,000 8,260 0,000
0,000 0 -3,250 -28,24%
07 apr 0,000 7,590 0,000
0,000 0 -0,670 -8,11%
08 apr 0,000 6,800 0,000
0,000 0 -0,790 -10,41%
09 apr 0,000 6,550 0,000
0,000 0 -0,250 -3,68%