Porsche Automobil Holding Call-optie sep-2025 30,00

DTB:POR3
+ Porsche Automobil Holding Call-optie sep-2025 30,00 op mijn watchlist
7,300 09:47
-1,410 (-16,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,910 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,320 0,000
0,000 0 -0,590 -6,62%
05 feb 0,000 8,160 0,000
0,000 0 -0,160 -1,92%
06 feb 0,000 8,150 0,000
0,000 0 -0,010 -0,12%
07 feb 0,000 7,460 0,000
0,000 0 -0,690 -8,47%
10 feb 0,000 7,640 0,000
0,000 0 +0,180 +2,41%
11 feb 0,000 7,090 0,000
0,000 0 -0,550 -7,20%
12 feb 7,300 7,110 7,300
7,300 2 +0,020 +0,28%
13 feb 0,000 8,540 0,000
0,000 0 +1,430 +20,11%
14 feb 0,000 8,730 0,000
0,000 0 +0,190 +2,22%
17 feb 0,000 8,710 0,000
0,000 0 -0,020 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront