Iberdrola Put-optie sep-2025 14,50

DTB:IBE
+ Iberdrola Put-optie sep-2025 14,50 op mijn watchlist
0,390 09:58
-0,790 (-66,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,530 0,000
0,000 0 -0,060 -10,17%
02 apr 0,500 0,510 0,490
0,500 232 -0,020 -3,77%
03 apr 0,430 0,380 0,400
0,430 66 -0,130 -25,49%
04 apr 0,360 0,610 0,360
0,390 200 +0,230 +60,53%
07 apr 0,000 1,040 0,000
0,000 0 +0,430 +70,49%
08 apr 0,000 0,960 0,000
0,000 0 -0,080 -7,69%
09 apr 0,000 1,180 0,000
0,000 0 +0,220 +22,92%
10 apr 0,000 0,880 0,000
0,000 0 -0,300 -25,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront