VALIANT N Put-optie sep-2025 110,00

DTB:VATN
2,900 14:54
-2,620 (-47,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,950 2,940 2,900
2,950 40 +0,180 +6,52%
02 apr 0,000 2,770 0,000
0,000 0 -0,170 -5,78%
03 apr 0,000 3,130 0,000
0,000 0 +0,360 +13,00%
04 apr 0,000 5,990 0,000
0,000 0 +2,860 +91,37%
07 apr 0,000 7,450 0,000
0,000 0 +1,460 +24,37%
08 apr 0,000 6,260 0,000
0,000 0 -1,190 -15,97%
09 apr 0,000 7,070 0,000
0,000 0 +0,810 +12,94%
10 apr 0,000 5,520 0,000
0,000 0 -1,550 -21,92%
11 apr 0,000 5,160 0,000
0,000 0 -0,360 -6,52%