VALIANT N Put-optie sep-2025 100,00

DTB:VATN
+ VALIANT N Put-optie sep-2025 100,00 op mijn watchlist
2,250 16:10
-0,220 (-8,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,990 0,000
0,000 0 +0,080 +8,79%
02 apr 0,000 0,930 0,000
0,000 0 -0,060 -6,06%
03 apr 0,000 1,060 0,000
0,000 0 +0,130 +13,98%
04 apr 2,250 2,410 2,250
2,250 20 +1,350 +127,36%
07 apr 0,000 3,430 0,000
0,000 0 +1,020 +42,32%
08 apr 0,000 2,730 0,000
0,000 0 -0,700 -20,41%
09 apr 0,000 3,230 0,000
0,000 0 +0,500 +18,32%
10 apr 0,000 2,470 0,000
0,000 0 -0,760 -23,53%
11 apr 0,000 2,250 0,000
0,000 0 -0,220 -8,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront