adidas AG Put-optie sep-2025 240,00

DTB:ADS
14,700 09:59
+1,580 (+12,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,220 0,000
0,000 0 +0,820 +5,69%
05 feb 0,000 15,160 0,000
0,000 0 -0,060 -0,39%
06 feb 0,000 13,530 0,000
0,000 0 -1,630 -10,75%
07 feb 0,000 15,570 0,000
0,000 0 +2,040 +15,08%
10 feb 14,800 14,120 14,800
15,050 5 -1,450 -9,31%
11 feb 14,800 14,830 14,800
14,800 1 +0,710 +5,03%
12 feb 14,050 13,310 14,000
14,050 2 -1,520 -10,25%
13 feb 13,050 12,210 12,650
13,150 4 -1,100 -8,26%
14 feb 0,000 13,210 0,000
0,000 0 +1,000 +8,19%
17 feb 13,050 13,120 12,850
13,400 11 -0,090 -0,68%