adidas AG Call-optie sep-2025 240,00

DTB:ADS
+ adidas AG Call-optie sep-2025 240,00 op mijn watchlist
34,250 17:05
-0,680 (-1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 31,390 0,000
0,000 0 -0,640 -2,00%
05 feb 0,000 30,720 0,000
0,000 0 -0,670 -2,13%
06 feb 34,250 35,390 34,250
34,250 10 +4,670 +15,20%
07 feb 0,000 30,910 0,000
0,000 0 -4,480 -12,66%
10 feb 0,000 33,750 0,000
0,000 0 +2,840 +9,19%
11 feb 0,000 31,820 0,000
0,000 0 -1,930 -5,72%
12 feb 0,000 35,550 0,000
0,000 0 +3,730 +11,72%
13 feb 0,000 37,670 0,000
0,000 0 +2,120 +5,96%
14 feb 0,000 34,280 0,000
0,000 0 -3,390 -9,00%
17 feb 0,000 34,930 0,000
0,000 0 +0,650 +1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront