Air Liquide Put-optie sep-2025 160,00

DTB:AIR
7,450 16:53
-3,900 (-34,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,720 0,000
0,000 0 -0,330 -8,15%
02 apr 3,660 3,510 3,660
3,750 82 -0,210 -5,65%
03 apr 3,770 4,570 3,770
4,190 16 +1,060 +30,20%
04 apr 0,000 5,980 0,000
0,000 0 +1,410 +30,85%
07 apr 0,000 11,610 0,000
0,000 0 +5,630 +94,15%
08 apr 8,550 8,240 8,550
8,550 9 -3,370 -29,03%
09 apr 0,000 11,350 0,000
0,000 0 +3,110 +37,74%
10 apr 7,450 8,050 7,450
7,450 10 -3,300 -29,07%