DAX Call-optie mrt-2025 19.900,00

DTB:ODAX
+ DAX Call-optie mrt-2025 19.900,00 op mijn watchlist
2.940,000 12:23
-164,900 (-5,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3.292,900 0,000
0,000 0 +640,400 +24,14%
04 mrt 0,000 2.489,800 0,000
0,000 0 -803,100 -24,39%
06 mrt 0,000 3.263,100 0,000
0,000 0 +773,300 +31,06%
07 mrt 0,000 3.143,400 0,000
0,000 0 -119,700 -3,67%
10 mrt 0,000 2.752,800 0,000
0,000 0 -390,600 -12,43%
11 mrt 0,000 2.458,800 0,000
0,000 0 -294,000 -10,68%
12 mrt 0,000 2.791,900 0,000
0,000 0 +333,100 +13,55%
13 mrt 2.648,000 2.654,100 2.648,000
2.656,000 400 -137,800 -4,94%
14 mrt 0,000 3.050,000 0,000
0,000 0 +395,900 +14,92%
18 mrt 0,000 3.232,300 0,000
0,000 0 +182,300 +5,98%
19 mrt 0,000 3.498,000 0,000
0,000 0 +265,700 +8,22%
20 mrt 0,000 3.104,900 0,000
0,000 0 -393,100 -11,24%
21 mrt 2.886,000 2.929,680 2.886,000
2.940,000 62 -175,220 -5,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront