NESTLE N Put-optie jun-2025 83,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 83,00 op mijn watchlist
3,950 15:49
-0,520 (-11,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,290 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,010 0,000
0,000 0 -0,280 -3,38%
05 feb 0,000 8,290 0,000
0,000 0 +0,280 +3,50%
06 feb 8,200 8,300 8,200
8,200 50 +0,010 +0,12%
07 feb 0,000 8,300 0,000
0,000 0 0,000 0,00%
10 feb 0,000 8,410 0,000
0,000 0 +0,110 +1,33%
11 feb 0,000 7,700 0,000
0,000 0 -0,710 -8,44%
12 feb 0,000 7,310 0,000
0,000 0 -0,390 -5,06%
13 feb 3,950 3,910 3,950
3,950 4 -3,400 -46,51%
14 feb 0,000 4,460 0,000
0,000 0 +0,550 +14,07%
17 feb 0,000 4,470 0,000
0,000 0 +0,010 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront