NESTLE N Put-optie dec-2025 104,00

DTB:NESN
+ NESTLE N Put-optie dec-2025 104,00 op mijn watchlist
27,600 10:46
+4,910 (+21,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,590 0,000
0,000 0 +1,170 +4,27%
04 feb 0,000 28,590 0,000
0,000 0 0,000 0,00%
06 feb 0,000 28,790 0,000
0,000 0 +0,200 +0,70%
07 feb 0,000 28,590 0,000
0,000 0 -0,200 -0,69%
10 feb 0,000 28,740 0,000
0,000 0 +0,150 +0,52%
11 feb 0,000 27,940 0,000
0,000 0 -0,800 -2,78%
12 feb 0,000 27,390 0,000
0,000 0 -0,550 -1,97%
13 feb 0,000 22,690 0,000
0,000 0 -4,700 -17,16%
14 feb 0,000 23,830 0,000
0,000 0 +1,140 +5,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront