DSM FIRMENICH AG Call-optie jun-2027 88,00

DTB:DSM
+ DSM FIRMENICH AG Call-optie jun-2027 88,00 op mijn watchlist
19,800 09:44
+8,330 (+72,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 30,050 0,000
0,000 0 -0,330 -1,09%
04 nov 0,000 29,500 0,000
0,000 0 -0,550 -1,83%
05 nov 0,000 28,700 0,000
0,000 0 -0,800 -2,71%
07 nov 0,000 27,240 0,000
0,000 0 -1,460 -5,09%
08 nov 0,000 26,650 0,000
0,000 0 -0,590 -2,17%
11 nov 0,000 27,000 0,000
0,000 0 +0,350 +1,31%
12 nov 0,000 25,140 0,000
0,000 0 -1,860 -6,89%
13 nov 0,000 24,520 0,000
0,000 0 -0,620 -2,47%
14 nov 0,000 24,750 0,000
0,000 0 +0,230 +0,94%
15 nov 0,000 24,970 0,000
0,000 0 +0,220 +0,89%
18 nov 0,000 25,260 0,000
0,000 0 +0,290 +1,16%
19 nov 0,000 26,410 0,000
0,000 0 +1,150 +4,55%
20 nov 0,000 27,220 0,000
0,000 0 +0,810 +3,07%
21 nov 0,000 27,210 0,000
0,000 0 -0,010 -0,04%
22 nov 0,000 28,860 0,000
0,000 0 +1,650 +6,06%
25 nov 0,000 28,070 0,000
0,000 0 -0,790 -2,74%
26 nov 0,000 26,910 0,000
0,000 0 -1,160 -4,13%
27 nov 0,000 26,630 0,000
0,000 0 -0,280 -1,04%
28 nov 0,000 25,920 0,000
0,000 0 -0,710 -2,67%
29 nov 0,000 26,000 0,000
0,000 0 +0,080 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront