DSM FIRMENICH AG Call-optie jun-2027 88,00

DTB:DSM
+ DSM FIRMENICH AG Call-optie jun-2027 88,00 op mijn watchlist
19,800 09:44
+5,060 (+34,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,570 0,000
0,000 0 +0,570 +2,19%
03 dec 0,000 26,230 0,000
0,000 0 -0,340 -1,28%
04 dec 0,000 26,020 0,000
0,000 0 -0,210 -0,80%
05 dec 0,000 26,490 0,000
0,000 0 +0,470 +1,81%
06 dec 0,000 26,190 0,000
0,000 0 -0,300 -1,13%
09 dec 0,000 25,610 0,000
0,000 0 -0,580 -2,21%
10 dec 0,000 26,600 0,000
0,000 0 +0,990 +3,87%
11 dec 0,000 26,560 0,000
0,000 0 -0,040 -0,15%
12 dec 0,000 25,060 0,000
0,000 0 -1,500 -5,65%
13 dec 0,000 23,810 0,000
0,000 0 -1,250 -4,99%
17 dec 0,000 23,260 0,000
0,000 0 -0,550 -2,31%
18 dec 0,000 22,040 0,000
0,000 0 -1,220 -5,25%
19 dec 0,000 21,380 0,000
0,000 0 -0,660 -2,99%
20 dec 0,000 21,170 0,000
0,000 0 -0,210 -0,98%
23 dec 0,000 20,840 0,000
0,000 0 -0,330 -1,56%
24 dec 0,000 20,840 0,000
0,000 0 0,000 0,00%
27 dec 0,000 20,840 0,000
0,000 0 0,000 0,00%
30 dec 0,000 20,200 0,000
0,000 0 -0,640 -3,07%
31 dec 0,000 20,200 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront