Thales Call-optie jun-2025 260,00

DTB:CSF
8,900 15:13
-3,140 (-26,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,400 0,000
0,000 0 +1,700 +17,53%
03 apr 0,000 8,610 0,000
0,000 0 -2,790 -24,47%
04 apr 0,000 11,260 0,000
0,000 0 +2,650 +30,78%
07 apr 6,200 6,040 6,000
6,500 15 -5,220 -46,36%
08 apr 8,250 9,010 8,250
8,250 2 +2,970 +49,17%
09 apr 8,600 9,100 8,000
8,900 258 +0,090 +1,00%
10 apr 0,000 12,040 0,000
0,000 0 +2,940 +32,31%