SONOVA N Call-optie jun-2025 340,00

DTB:SOON
+ SONOVA N Call-optie jun-2025 340,00 op mijn watchlist
1,100 12:41
+0,980 (+816,67%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 4,510 0,000
0,000 0 0,000 0,00%
02 aug 0,000 3,540 0,000
0,000 0 -0,970 -21,51%
05 aug 0,000 2,900 0,000
0,000 0 -0,640 -18,08%
06 aug 0,000 6,310 0,000
0,000 0 +3,410 +117,59%
07 aug 0,000 8,640 0,000
0,000 0 +2,330 +36,93%
08 aug 0,000 8,970 0,000
0,000 0 +0,330 +3,82%
09 aug 0,000 8,930 0,000
0,000 0 -0,040 -0,45%
12 aug 0,000 7,730 0,000
0,000 0 -1,200 -13,44%
13 aug 0,000 8,850 0,000
0,000 0 +1,120 +14,49%
15 aug 0,000 9,350 0,000
0,000 0 +0,500 +5,65%
16 aug 0,000 10,490 0,000
0,000 0 +1,140 +12,19%
19 aug 0,000 10,910 0,000
0,000 0 +0,420 +4,00%
20 aug 0,000 10,360 0,000
0,000 0 -0,550 -5,04%
21 aug 0,000 9,350 0,000
0,000 0 -1,010 -9,75%
22 aug 0,000 10,820 0,000
0,000 0 +1,470 +15,72%
23 aug 0,000 11,890 0,000
0,000 0 +1,070 +9,89%
26 aug 0,000 11,320 0,000
0,000 0 -0,570 -4,79%
27 aug 0,000 10,170 0,000
0,000 0 -1,150 -10,16%
28 aug 0,000 9,880 0,000
0,000 0 -0,290 -2,85%
29 aug 0,000 10,690 0,000
0,000 0 +0,810 +8,20%
30 aug 0,000 10,830 0,000
0,000 0 +0,140 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront