SONOVA N Call-optie jun-2025 340,00

DTB:SOON
+ SONOVA N Call-optie jun-2025 340,00 op mijn watchlist
1,100 12:41
+0,850 (+340,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 10,830 0,000
0,000 0 0,000 0,00%
03 sep 0,000 11,570 0,000
0,000 0 +0,740 +6,83%
05 sep 0,000 11,500 0,000
0,000 0 -0,070 -0,61%
06 sep 0,000 12,630 0,000
0,000 0 +1,130 +9,83%
09 sep 0,000 11,760 0,000
0,000 0 -0,870 -6,89%
10 sep 0,000 11,270 0,000
0,000 0 -0,490 -4,17%
12 sep 0,000 11,940 0,000
0,000 0 +0,670 +5,94%
13 sep 0,000 13,120 0,000
0,000 0 +1,180 +9,88%
16 sep 13,150 12,690 13,150
13,150 1 -0,430 -3,28%
17 sep 0,000 12,080 0,000
0,000 0 -0,610 -4,81%
18 sep 0,000 10,140 0,000
0,000 0 -1,940 -16,06%
19 sep 0,000 10,450 0,000
0,000 0 +0,310 +3,06%
20 sep 0,000 8,740 0,000
0,000 0 -1,710 -16,36%
23 sep 0,000 7,760 0,000
0,000 0 -0,980 -11,21%
24 sep 0,000 8,660 0,000
0,000 0 +0,900 +11,60%
25 sep 0,000 9,750 0,000
0,000 0 +1,090 +12,59%
26 sep 0,000 10,390 0,000
0,000 0 +0,640 +6,56%
27 sep 0,000 11,320 0,000
0,000 0 +0,930 +8,95%
30 sep 0,000 11,240 0,000
0,000 0 -0,080 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront