SMA Solar Technology Put-optie jun-2025 17,00

DTB:SMA
5,650 13:40
+1,340 (+31,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,660 0,000
0,000 0 +0,260 +7,65%
02 apr 0,000 3,720 0,000
0,000 0 +0,060 +1,64%
03 apr 0,000 3,860 0,000
0,000 0 +0,140 +3,76%
04 apr 4,990 4,500 4,990
4,990 1 +0,640 +16,58%
07 apr 0,000 4,070 0,000
0,000 0 -0,430 -9,56%
08 apr 0,000 4,310 0,000
0,000 0 +0,240 +5,90%
09 apr 5,650 5,420 5,500
5,650 19 +1,110 +25,75%