Schneider Electric Call-optie jun-2025 220,00

DTB:SND
3,100 14:11
-0,190 (-5,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,100 10,270 9,050
9,450 7 +2,030 +24,64%
02 apr 9,500 10,000 9,500
9,500 22 -0,270 -2,63%
03 apr 7,700 6,490 7,600
8,000 8 -3,510 -35,10%
04 apr 0,000 4,220 0,000
0,000 0 -2,270 -34,98%
07 apr 0,000 4,030 0,000
0,000 0 -0,190 -4,50%
08 apr 0,000 3,290 0,000
0,000 0 -0,740 -18,36%
09 apr 3,100 3,270 3,100
3,100 1 -0,020 -0,61%