VALIANT N Put-optie jun-2025 110,00

DTB:VATN
1,450 14:26
-1,150 (-44,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,450 1,640 1,450
1,450 100 +0,070 +4,46%
02 apr 0,000 1,550 0,000
0,000 0 -0,090 -5,49%
03 apr 0,000 1,770 0,000
0,000 0 +0,220 +14,19%
04 apr 0,000 4,280 0,000
0,000 0 +2,510 +141,81%
07 apr 0,000 5,690 0,000
0,000 0 +1,410 +32,94%
08 apr 0,000 4,400 0,000
0,000 0 -1,290 -22,67%
09 apr 0,000 5,030 0,000
0,000 0 +0,630 +14,32%
10 apr 0,000 2,600 0,000
0,000 0 -2,430 -48,31%
11 apr 0,000 2,960 0,000
0,000 0 +0,360 +13,85%