STMicroelectronics Call-optie jun-2025 25,00

DTB:SGM
+ STMicroelectronics Call-optie jun-2025 25,00 op mijn watchlist
3,200 15:42
+0,220 (+7,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,840 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,780 0,000
0,000 0 -0,060 -7,14%
05 feb 0,000 0,680 0,000
0,000 0 -0,100 -12,82%
06 feb 0,760 0,790 0,760
0,760 85 +0,110 +16,18%
07 feb 0,000 0,830 0,000
0,000 0 +0,040 +5,06%
10 feb 0,000 0,810 0,000
0,000 0 -0,020 -2,41%
11 feb 0,000 0,920 0,000
0,000 0 +0,110 +13,58%
12 feb 0,000 0,960 0,000
0,000 0 +0,040 +4,35%
13 feb 0,000 1,170 0,000
0,000 0 +0,210 +21,88%
14 feb 1,270 1,300 1,270
1,270 10 +0,130 +11,11%
17 feb 0,000 1,220 0,000
0,000 0 -0,080 -6,15%
18 feb 0,000 1,190 0,000
0,000 0 -0,030 -2,46%
19 feb 0,000 2,110 0,000
0,000 0 +0,920 +77,31%
20 feb 2,960 2,980 2,920
3,200 55 +0,870 +41,23%
21 feb 0,000 3,310 0,000
0,000 0 +0,330 +11,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront