adidas AG Call-optie jun-2025 260,00

DTB:ADS
+ adidas AG Call-optie jun-2025 260,00 op mijn watchlist
1,000 09:04
-0,650 (-39,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,290 0,000
0,000 0 0,000 0,00%
03 jan 9,600 9,210 9,600
9,600 10 -1,080 -10,50%
06 jan 10,900 11,280 10,900
10,900 20 +2,070 +22,48%
07 jan 0,000 12,600 0,000
0,000 0 +1,320 +11,70%
08 jan 13,500 13,170 13,500
13,500 2 +0,570 +4,52%
09 jan 0,000 13,700 0,000
0,000 0 +0,530 +4,02%
10 jan 13,350 12,620 13,350
13,350 2 -1,080 -7,88%
13 jan 0,000 10,820 0,000
0,000 0 -1,800 -14,26%
14 jan 0,000 10,160 0,000
0,000 0 -0,660 -6,10%
15 jan 0,000 11,400 0,000
0,000 0 +1,240 +12,20%
16 jan 0,000 11,720 0,000
0,000 0 +0,320 +2,81%
17 jan 0,000 11,160 0,000
0,000 0 -0,560 -4,78%
20 jan 12,100 11,630 12,100
12,100 1 +0,470 +4,21%
22 jan 0,000 11,340 0,000
0,000 0 -0,290 -2,49%
23 jan 0,000 17,780 0,000
0,000 0 +6,440 +56,79%
24 jan 16,500 15,300 16,500
16,500 1 -2,480 -13,95%
27 jan 0,000 15,300 0,000
0,000 0 0,000 0,00%
28 jan 0,000 15,900 0,000
0,000 0 +0,600 +3,92%
29 jan 0,000 14,820 0,000
0,000 0 -1,080 -6,79%
30 jan 0,000 17,830 0,000
0,000 0 +3,010 +20,31%
31 jan 0,000 15,000 0,000
0,000 0 -2,830 -15,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront