adidas AG Call-optie jun-2025 260,00

DTB:ADS
+ adidas AG Call-optie jun-2025 260,00 op mijn watchlist
1,000 09:04
+0,040 (+4,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 14,960 0,000
0,000 0 -0,040 -0,27%
05 feb 14,100 14,690 14,100
14,100 1 -0,270 -1,80%
06 feb 16,400 18,000 16,400
16,400 35 +3,310 +22,53%
07 feb 0,000 14,710 0,000
0,000 0 -3,290 -18,28%
10 feb 0,000 16,650 0,000
0,000 0 +1,940 +13,19%
11 feb 0,000 15,150 0,000
0,000 0 -1,500 -9,01%
12 feb 0,000 17,970 0,000
0,000 0 +2,820 +18,61%
13 feb 19,400 19,750 19,400
19,400 1 +1,780 +9,91%
14 feb 0,000 16,820 0,000
0,000 0 -2,930 -14,84%
17 feb 0,000 17,260 0,000
0,000 0 +0,440 +2,62%
19 feb 0,000 14,480 0,000
0,000 0 -2,780 -16,11%
20 feb 0,000 10,750 0,000
0,000 0 -3,730 -25,76%
21 feb 0,000 9,930 0,000
0,000 0 -0,820 -7,63%
24 feb 10,000 9,500 10,000
10,000 1 -0,430 -4,33%
25 feb 0,000 9,380 0,000
0,000 0 -0,120 -1,26%
26 feb 10,500 10,420 10,450
10,500 11 +1,040 +11,09%
27 feb 10,500 9,530 10,500
10,500 1 -0,890 -8,54%
28 feb 0,000 10,260 0,000
0,000 0 +0,730 +7,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront